Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 578.95 591.3 576.55 578.65 15 Thousand
22 Sep, 2023 575.9 584.1 575.85 582.15 14.85 Thousand
21 Sep, 2023 561.0 586.0 560.4 576.6 38.29 Thousand
20 Sep, 2023 571.0 572.1 557.25 564.45 9108.00
18 Sep, 2023 572.05 576.35 560.1 571.4 14.94 Thousand
15 Sep, 2023 555.95 577.95 553.5 571.9 25.34 Thousand
14 Sep, 2023 571.05 578.3 555.1 560.0 24.25 Thousand