Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 624.95 628.15 609.05 620.0 14.21 Thousand
09 Oct, 2023 584.95 626.0 584.95 620.85 18.44 Thousand
06 Oct, 2023 605.0 612.05 596.3 600.2 12.4 Thousand
05 Oct, 2023 605.0 620.0 602.4 604.35 8009.00
04 Oct, 2023 604.65 617.95 596.1 596.15 16.97 Thousand
03 Oct, 2023 617.95 617.95 603.0 605.0 15.73 Thousand
29 Sep, 2023 624.75 624.75 606.6 611.25 11.7 Thousand
28 Sep, 2023 619.95 622.0 608.7 619.05 28.21 Thousand
27 Sep, 2023 608.0 617.5 598.0 615.5 16.53 Thousand
26 Sep, 2023 587.75 609.95 578.35 608.1 36.25 Thousand