Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 801.0 801.0 781.0 784.6 15.14 Thousand
07 Nov, 2023 736.05 817.8 736.05 801.3 83.34 Thousand
06 Nov, 2023 759.85 759.85 737.2 752.95 32.42 Thousand
03 Nov, 2023 730.8 744.95 723.15 736.1 23.53 Thousand
02 Nov, 2023 718.0 730.7 694.1 726.75 29.02 Thousand
01 Nov, 2023 712.05 723.0 698.5 707.8 38.38 Thousand
31 Oct, 2023 688.0 720.45 688.0 718.35 27.75 Thousand
30 Oct, 2023 686.1 698.1 678.8 685.0 13.41 Thousand
27 Oct, 2023 687.15 699.3 674.45 688.0 18.55 Thousand
26 Oct, 2023 633.15 689.0 627.8 688.35 22.27 Thousand