Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 655.1 671.95 634.45 643.45 14.62 Thousand
23 Oct, 2023 658.05 684.0 636.55 655.0 22.53 Thousand
20 Oct, 2023 670.45 686.0 662.5 669.3 12.6 Thousand
19 Oct, 2023 681.5 682.0 670.65 675.9 3153.00
18 Oct, 2023 683.35 685.8 660.45 680.1 14.4 Thousand
17 Oct, 2023 680.0 688.65 673.0 677.0 16.53 Thousand
16 Oct, 2023 650.05 700.0 644.6 700.0 28.07 Thousand
13 Oct, 2023 673.95 673.95 662.0 665.1 19.45 Thousand
12 Oct, 2023 640.05 681.1 640.05 671.05 327.61 Thousand
11 Oct, 2023 620.0 657.0 618.0 653.0 28.02 Thousand