Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 882.25 944.5 873.0 928.85 54.03 Thousand
20 Dec, 2023 927.5 947.0 872.0 901.6 23.51 Thousand
19 Dec, 2023 923.75 934.9 910.0 928.75 19.84 Thousand
18 Dec, 2023 939.85 952.6 912.3 917.8 6302.00
15 Dec, 2023 948.95 962.45 900.25 938.55 27.25 Thousand
14 Dec, 2023 980.2 989.0 937.4 947.65 19.06 Thousand
13 Dec, 2023 947.7 995.0 902.9 975.0 23.83 Thousand
12 Dec, 2023 1013.65 1013.65 920.3 941.0 52.52 Thousand
11 Dec, 2023 1023.8 1028.3 904.8 998.9 33.48 Thousand
08 Dec, 2023 1033.35 1050.95 1005.4 1029.95 13.96 Thousand