Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 908.0 929.0 904.9 925.0 17.5 Thousand
04 Jan, 2024 904.1 912.4 897.0 904.05 12.45 Thousand
03 Jan, 2024 908.0 908.0 894.0 896.65 24.79 Thousand
02 Jan, 2024 909.95 924.95 902.05 905.0 13.93 Thousand
01 Jan, 2024 927.0 927.0 904.0 916.55 4943.00
29 Dec, 2023 920.15 936.3 905.0 920.0 11.64 Thousand
28 Dec, 2023 948.95 956.15 916.5 920.0 12.36 Thousand
27 Dec, 2023 905.05 960.0 905.05 940.6 10.82 Thousand
26 Dec, 2023 921.1 932.55 889.0 926.0 24.83 Thousand
22 Dec, 2023 936.5 942.85 915.4 930.0 18.28 Thousand