Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 651.8
(0.19%)
INR 651.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 977.0 | 999.0 | 974.55 | 981.45 | 7072.00 |
| 18 Jan, 2024 | 989.0 | 1000.75 | 947.95 | 974.55 | 32.22 Thousand |
| 17 Jan, 2024 | 1001.0 | 1015.0 | 980.2 | 982.15 | 7975.00 |
| 16 Jan, 2024 | 992.15 | 1020.35 | 972.05 | 1010.5 | 13.02 Thousand |
| 15 Jan, 2024 | 957.85 | 995.3 | 957.85 | 989.5 | 33.49 Thousand |
| 12 Jan, 2024 | 957.0 | 972.0 | 943.45 | 956.95 | 15.44 Thousand |
| 11 Jan, 2024 | 948.0 | 969.0 | 948.0 | 956.05 | 20.55 Thousand |
| 10 Jan, 2024 | 949.9 | 954.95 | 939.75 | 947.95 | 12.18 Thousand |
| 09 Jan, 2024 | 949.55 | 954.95 | 931.05 | 938.65 | 22.5 Thousand |
| 08 Jan, 2024 | 934.8 | 950.0 | 930.0 | 942.0 | 7049.00 |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO