Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 651.8
(0.19%)
INR 651.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 980.3 | 1005.95 | 969.15 | 980.05 | 29.62 Thousand |
| 02 Feb, 2024 | 1012.1 | 1024.75 | 994.0 | 1000.0 | 6286.00 |
| 01 Feb, 2024 | 1041.0 | 1045.35 | 1001.0 | 1011.15 | 5691.00 |
| 31 Jan, 2024 | 1056.15 | 1084.2 | 1041.6 | 1051.05 | 22.73 Thousand |
| 30 Jan, 2024 | 1080.1 | 1099.05 | 1043.9 | 1059.2 | 25.79 Thousand |
| 29 Jan, 2024 | 1008.7 | 1054.0 | 1008.7 | 1048.95 | 47.48 Thousand |
| 25 Jan, 2024 | 979.95 | 1006.0 | 979.35 | 993.0 | 6379.00 |
| 24 Jan, 2024 | 971.85 | 984.35 | 940.0 | 975.0 | 16.28 Thousand |
| 23 Jan, 2024 | 983.85 | 998.4 | 953.9 | 968.0 | 20.87 Thousand |
| 20 Jan, 2024 | 989.95 | 997.0 | 976.55 | 977.0 | 7087.00 |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO