Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 651.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 961.7 980.95 950.25 955.5 1697.00
01 Mar, 2024 942.6 962.6 938.15 949.5 22.69 Thousand
29 Feb, 2024 906.3 937.25 902.0 936.65 9404.00
28 Feb, 2024 957.95 957.95 912.15 922.7 22.86 Thousand
27 Feb, 2024 959.05 963.95 940.55 941.6 4144.00
26 Feb, 2024 973.55 973.55 950.0 953.0 5783.00
23 Feb, 2024 974.85 975.45 949.95 963.5 16.94 Thousand
22 Feb, 2024 983.45 985.4 955.8 969.0 14.37 Thousand
21 Feb, 2024 961.25 991.4 955.0 973.2 19.07 Thousand
20 Feb, 2024 954.85 988.0 945.0 984.8 16.69 Thousand