Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 660.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 915.3 938.0 908.95 922.1 14.35 Thousand
02 Apr, 2024 890.0 924.0 889.3 918.9 4342.00
01 Apr, 2024 862.9 889.5 854.9 883.25 4657.00
28 Mar, 2024 879.85 879.85 840.0 845.95 6440.00
27 Mar, 2024 848.0 860.0 830.0 854.1 25.24 Thousand
26 Mar, 2024 850.3 873.15 839.75 848.05 5514.00
22 Mar, 2024 879.85 879.85 853.6 857.05 8369.00
21 Mar, 2024 846.9 870.0 842.4 854.45 9676.00
20 Mar, 2024 858.95 863.0 829.0 835.0 4810.00
19 Mar, 2024 869.35 882.15 838.8 847.5 15.59 Thousand