INR 651.8
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 915.3 | 938.0 | 908.95 | 922.1 | 14.35 Thousand |
02 Apr, 2024 | 890.0 | 924.0 | 889.3 | 918.9 | 4342.00 |
01 Apr, 2024 | 862.9 | 889.5 | 854.9 | 883.25 | 4657.00 |
28 Mar, 2024 | 879.85 | 879.85 | 840.0 | 845.95 | 6440.00 |
27 Mar, 2024 | 848.0 | 860.0 | 830.0 | 854.1 | 25.24 Thousand |
26 Mar, 2024 | 850.3 | 873.15 | 839.75 | 848.05 | 5514.00 |
22 Mar, 2024 | 879.85 | 879.85 | 853.6 | 857.05 | 8369.00 |
21 Mar, 2024 | 846.9 | 870.0 | 842.4 | 854.45 | 9676.00 |
20 Mar, 2024 | 858.95 | 863.0 | 829.0 | 835.0 | 4810.00 |
19 Mar, 2024 | 869.35 | 882.15 | 838.8 | 847.5 | 15.59 Thousand |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO