Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 660.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 851.45 877.35 842.05 865.7 21.78 Thousand
18 Apr, 2024 879.45 886.3 860.55 864.3 24.65 Thousand
16 Apr, 2024 877.05 895.0 874.0 878.95 18.02 Thousand
15 Apr, 2024 885.95 903.4 860.6 885.7 9867.00
12 Apr, 2024 944.05 964.35 886.05 896.65 60.66 Thousand
10 Apr, 2024 900.0 917.5 891.8 897.15 10.33 Thousand
09 Apr, 2024 893.05 912.1 885.0 901.0 4117.00
08 Apr, 2024 911.65 934.95 894.55 898.6 11.05 Thousand
05 Apr, 2024 941.75 941.75 920.25 926.3 2332.00
04 Apr, 2024 919.2 929.2 910.0 926.15 9546.00