Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 660.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 881.95 886.95 858.3 875.3 16.73 Thousand
03 May, 2024 868.85 884.95 860.0 868.1 27.55 Thousand
02 May, 2024 904.95 904.95 873.1 878.35 25.69 Thousand
30 Apr, 2024 901.05 942.85 896.25 905.95 20.16 Thousand
29 Apr, 2024 907.85 913.85 886.75 898.0 12.96 Thousand
26 Apr, 2024 914.65 914.65 882.45 890.3 9816.00
25 Apr, 2024 880.05 918.0 880.05 905.3 22.11 Thousand
24 Apr, 2024 880.95 900.05 875.0 879.4 3916.00
23 Apr, 2024 890.0 890.0 875.25 879.35 3925.00
22 Apr, 2024 804.8 887.85 804.8 880.6 15.26 Thousand