Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 660.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 675.0 684.0 654.15 674.25 45.31 Thousand
31 May, 2024 705.95 705.95 651.45 655.35 35.82 Thousand
30 May, 2024 696.55 705.55 677.5 680.6 28.99 Thousand
29 May, 2024 728.45 728.45 693.3 696.55 64.78 Thousand
28 May, 2024 764.5 764.5 722.0 724.55 9042.00
27 May, 2024 759.95 768.75 750.2 752.9 26.57 Thousand
24 May, 2024 780.0 780.0 759.05 762.9 12.3 Thousand
23 May, 2024 755.0 783.0 753.75 776.5 1.42 Million
22 May, 2024 767.15 773.65 750.0 753.75 43.73 Thousand
21 May, 2024 835.0 839.95 801.8 808.45 25.32 Thousand