Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 660.8
(1.38%)
INR 660.8
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 669.55 | 675.15 | 646.0 | 648.1 | 22.38 Thousand |
| 01 Jul, 2024 | 665.0 | 667.1 | 655.0 | 657.05 | 7142.00 |
| 28 Jun, 2024 | 663.0 | 676.0 | 651.2 | 654.35 | 27.86 Thousand |
| 27 Jun, 2024 | 658.05 | 681.55 | 654.85 | 661.3 | 45.87 Thousand |
| 26 Jun, 2024 | 661.0 | 669.0 | 653.55 | 657.55 | 40.77 Thousand |
| 25 Jun, 2024 | 684.0 | 687.4 | 658.85 | 663.05 | 36.33 Thousand |
| 24 Jun, 2024 | 672.95 | 691.4 | 672.95 | 678.7 | 26.58 Thousand |
| 21 Jun, 2024 | 692.95 | 692.95 | 675.15 | 686.1 | 22.1 Thousand |
| 20 Jun, 2024 | 674.9 | 696.0 | 671.55 | 685.1 | 46.05 Thousand |
| 19 Jun, 2024 | 691.85 | 696.95 | 672.7 | 676.45 | 37.66 Thousand |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO