Maharashtra Seamless Limited (MAHSEAMLES.BO)

INR 660.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 697.0 697.0 685.0 688.8 9165.00
14 Jun, 2024 698.25 699.7 685.0 687.9 34.01 Thousand
13 Jun, 2024 692.5 696.0 684.0 689.95 32.86 Thousand
12 Jun, 2024 676.55 692.0 676.55 688.75 26.74 Thousand
11 Jun, 2024 698.1 699.95 675.0 678.45 17.4 Thousand
10 Jun, 2024 665.0 708.0 659.35 689.45 52.65 Thousand
07 Jun, 2024 648.6 656.9 635.85 646.35 39.24 Thousand
06 Jun, 2024 630.0 651.15 630.0 635.85 21.15 Thousand
05 Jun, 2024 620.4 637.7 602.0 623.3 35.25 Thousand
04 Jun, 2024 687.75 687.75 604.85 620.4 20.12 Thousand