Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 660.8
(1.38%)
INR 660.8
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 835.35 | 844.5 | 829.35 | 837.0 | 912.00 |
| 17 May, 2024 | 797.05 | 816.25 | 797.05 | 812.1 | 5699.00 |
| 16 May, 2024 | 814.6 | 814.6 | 794.0 | 796.4 | 17.3 Thousand |
| 15 May, 2024 | 807.0 | 816.45 | 797.5 | 805.15 | 13.27 Thousand |
| 14 May, 2024 | 809.6 | 814.9 | 798.65 | 806.45 | 6319.00 |
| 13 May, 2024 | 817.95 | 817.95 | 783.5 | 799.45 | 15.98 Thousand |
| 10 May, 2024 | 800.35 | 819.0 | 782.15 | 795.1 | 29.54 Thousand |
| 09 May, 2024 | 825.05 | 834.7 | 796.0 | 800.35 | 17.55 Thousand |
| 08 May, 2024 | 827.0 | 855.9 | 819.35 | 824.75 | 21.57 Thousand |
| 07 May, 2024 | 867.65 | 879.05 | 810.05 | 827.4 | 13.02 Thousand |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO