Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 651.8
(0.19%)
INR 651.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 904.3 | 907.15 | 865.25 | 873.05 | 8255.00 |
| 15 Mar, 2024 | 899.0 | 952.0 | 870.0 | 920.25 | 50.67 Thousand |
| 14 Mar, 2024 | 779.95 | 920.1 | 773.0 | 900.25 | 28 Thousand |
| 13 Mar, 2024 | 883.2 | 894.1 | 793.55 | 812.65 | 20.06 Thousand |
| 12 Mar, 2024 | 900.15 | 921.25 | 880.0 | 884.2 | 12.53 Thousand |
| 11 Mar, 2024 | 934.15 | 934.15 | 898.55 | 906.95 | 17.25 Thousand |
| 07 Mar, 2024 | 940.05 | 984.45 | 930.0 | 933.8 | 7031.00 |
| 06 Mar, 2024 | 970.2 | 970.2 | 926.8 | 945.9 | 19.1 Thousand |
| 05 Mar, 2024 | 974.55 | 974.55 | 952.65 | 966.7 | 11.37 Thousand |
| 04 Mar, 2024 | 960.05 | 972.3 | 955.05 | 965.0 | 6114.00 |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO