Maharashtra Seamless Limited (MAHSEAMLES.BO)
INR 651.8
(0.19%)
INR 651.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 963.35 | 979.0 | 934.55 | 945.6 | 20.51 Thousand |
| 16 Feb, 2024 | 939.85 | 957.8 | 931.3 | 957.8 | 12.71 Thousand |
| 15 Feb, 2024 | 910.0 | 939.4 | 910.0 | 938.0 | 13.15 Thousand |
| 14 Feb, 2024 | 932.75 | 955.95 | 893.0 | 909.0 | 9515.00 |
| 13 Feb, 2024 | 931.15 | 984.3 | 920.7 | 970.45 | 6931.00 |
| 12 Feb, 2024 | 983.2 | 1003.95 | 916.35 | 930.55 | 6821.00 |
| 09 Feb, 2024 | 1033.45 | 1033.45 | 976.2 | 983.2 | 11.96 Thousand |
| 08 Feb, 2024 | 996.8 | 1035.7 | 995.55 | 1008.65 | 6436.00 |
| 07 Feb, 2024 | 1030.0 | 1047.55 | 990.0 | 996.8 | 20.74 Thousand |
| 06 Feb, 2024 | 976.05 | 1030.0 | 975.05 | 1028.8 | 7007.00 |
SANDUMA
BITTF
BKKVF
NTBK
AINN
6BO