Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 242.8 247.0 235.5 245.9 188.00
21 Jan, 2025 252.15 255.0 241.1 242.8 2517.00
20 Jan, 2025 255.0 260.0 245.0 252.15 8418.00
17 Jan, 2025 235.0 244.75 227.95 241.05 1604.00
16 Jan, 2025 230.0 230.0 230.0 230.0 251.00
15 Jan, 2025 235.0 245.0 220.3 225.0 2245.00
14 Jan, 2025 226.0 231.0 224.3 229.75 1614.00
13 Jan, 2025 235.0 244.8 212.0 221.0 3308.00
10 Jan, 2025 240.0 240.0 233.1 235.05 709.00
09 Jan, 2025 235.4 241.0 235.15 239.25 547.00