Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 242.7 244.8 238.25 242.45 741.00
03 Feb, 2025 238.0 244.0 236.8 242.95 743.00
01 Feb, 2025 230.05 241.6 230.05 237.7 151.00
31 Jan, 2025 232.0 234.0 228.0 230.05 942.00
30 Jan, 2025 235.0 245.0 231.75 232.55 537.00
29 Jan, 2025 229.8 242.85 229.8 235.15 148.00
28 Jan, 2025 225.95 232.0 221.0 228.2 505.00
27 Jan, 2025 239.2 239.2 221.15 225.95 3670.00
24 Jan, 2025 237.0 243.0 233.65 241.65 1032.00
23 Jan, 2025 237.25 252.9 229.15 231.15 2287.00