Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 229.0 229.0 216.45 220.9 263.00
04 Mar, 2025 223.0 223.0 221.0 221.05 114.00
03 Mar, 2025 210.0 229.0 210.0 218.6 675.00
28 Feb, 2025 217.05 226.0 207.05 218.5 1921.00
27 Feb, 2025 243.0 243.0 231.0 231.25 309.00
25 Feb, 2025 230.0 239.5 230.0 238.95 188.00
24 Feb, 2025 238.5 238.5 224.15 225.25 1424.00
21 Feb, 2025 246.15 246.6 230.45 238.6 291.00
20 Feb, 2025 240.0 245.95 232.8 244.8 76.00
19 Feb, 2025 234.15 243.9 222.0 240.0 241.00