Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 247.8 247.8 230.0 234.15 1944.00
17 Feb, 2025 243.75 243.75 241.4 241.4 42.00
14 Feb, 2025 233.2 247.5 233.2 238.45 901.00
13 Feb, 2025 240.0 247.5 227.0 246.85 1629.00
12 Feb, 2025 248.0 248.5 211.6 234.2 5450.00
11 Feb, 2025 246.5 256.0 242.0 251.65 1665.00
10 Feb, 2025 248.0 254.0 245.0 253.7 4112.00
07 Feb, 2025 264.4 264.4 240.05 241.75 2639.00
06 Feb, 2025 245.0 254.7 239.05 249.3 691.00
05 Feb, 2025 239.35 246.0 239.35 245.1 301.00