Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 250.8 256.0 232.55 237.2 6717.00
14 Dec, 2023 240.0 262.0 236.0 242.55 54.1 Thousand
13 Dec, 2023 220.5 220.5 220.5 220.5 45.97 Thousand
12 Dec, 2023 188.9 188.9 180.1 180.1 1799.00
11 Dec, 2023 189.9 189.95 180.4 182.55 2476.00
08 Dec, 2023 194.8 198.7 183.2 186.05 3878.00
07 Dec, 2023 195.75 201.0 191.0 198.75 2196.00