Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 212.5 | 224.4 | 209.1 | 211.05 | 2403.00 |
| 05 Mar, 2024 | 216.5 | 219.6 | 213.0 | 218.4 | 542.00 |
| 04 Mar, 2024 | 230.0 | 230.0 | 218.55 | 219.55 | 855.00 |
| 02 Mar, 2024 | 230.0 | 230.0 | 228.0 | 229.0 | 475.00 |
| 01 Mar, 2024 | 211.5 | 229.65 | 211.5 | 225.0 | 1432.00 |
| 29 Feb, 2024 | 225.7 | 225.7 | 209.7 | 222.0 | 3820.00 |
| 28 Feb, 2024 | 227.95 | 227.95 | 210.8 | 210.9 | 2033.00 |
| 27 Feb, 2024 | 233.55 | 233.95 | 220.3 | 220.3 | 1641.00 |
| 26 Feb, 2024 | 237.4 | 237.4 | 225.0 | 230.2 | 1605.00 |
| 23 Feb, 2024 | 234.6 | 235.0 | 230.0 | 230.0 | 1492.00 |
ZNG
PRMRF
300304
FME
002402
JMG