Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 229.95 | 243.9 | 229.95 | 231.7 | 3074.00 |
| 21 Mar, 2024 | 239.05 | 247.0 | 232.6 | 237.1 | 1260.00 |
| 20 Mar, 2024 | 233.0 | 242.35 | 230.0 | 235.1 | 3351.00 |
| 19 Mar, 2024 | 230.0 | 236.0 | 230.0 | 230.05 | 4058.00 |
| 18 Mar, 2024 | 216.05 | 242.9 | 216.05 | 234.45 | 9140.00 |
| 15 Mar, 2024 | 228.45 | 228.45 | 215.15 | 221.25 | 2084.00 |
| 14 Mar, 2024 | 203.45 | 221.0 | 203.45 | 220.95 | 2519.00 |
| 13 Mar, 2024 | 227.25 | 227.25 | 210.0 | 212.75 | 3390.00 |
| 12 Mar, 2024 | 225.5 | 228.0 | 217.0 | 217.55 | 3011.00 |
| 11 Mar, 2024 | 205.5 | 226.7 | 205.0 | 225.6 | 4399.00 |
ZNG
PRMRF
300304
FME
002402
JMG