Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 236.0 237.5 227.0 236.8 1301.00
29 Dec, 2023 227.0 235.0 225.0 227.0 1217.00
28 Dec, 2023 236.8 236.8 230.0 231.65 1261.00
27 Dec, 2023 248.5 248.5 223.3 223.3 3511.00
26 Dec, 2023 253.0 267.4 240.6 240.6 5634.00
22 Dec, 2023 234.8 271.2 230.0 255.95 24.1 Thousand
21 Dec, 2023 234.9 234.9 214.3 226.0 1390.00
20 Dec, 2023 227.3 244.35 223.05 223.05 6159.00
19 Dec, 2023 241.0 250.0 236.0 238.1 3566.00
18 Dec, 2023 232.65 243.7 225.1 240.05 3548.00