Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 226.45 239.0 217.0 219.0 1906.00
06 Feb, 2024 215.0 227.9 214.0 222.0 7210.00
05 Feb, 2024 223.0 225.0 209.2 217.0 1836.00
02 Feb, 2024 217.0 219.25 208.0 218.05 2481.00
01 Feb, 2024 218.0 218.0 207.45 208.85 697.00
31 Jan, 2024 215.9 218.7 208.4 211.0 981.00
30 Jan, 2024 210.0 219.95 208.0 208.9 330.00
29 Jan, 2024 214.9 219.0 206.0 219.0 1484.00
25 Jan, 2024 205.1 215.1 205.1 209.7 1510.00
24 Jan, 2024 198.25 213.8 198.25 205.0 762.00