Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 216.5 219.6 213.0 218.4 542.00
04 Mar, 2024 230.0 230.0 218.55 219.55 855.00
02 Mar, 2024 230.0 230.0 228.0 229.0 475.00
01 Mar, 2024 211.5 229.65 211.5 225.0 1432.00
29 Feb, 2024 225.7 225.7 209.7 222.0 3820.00
28 Feb, 2024 227.95 227.95 210.8 210.9 2033.00
27 Feb, 2024 233.55 233.95 220.3 220.3 1641.00
26 Feb, 2024 237.4 237.4 225.0 230.2 1605.00
23 Feb, 2024 234.6 235.0 230.0 230.0 1492.00
22 Feb, 2024 241.0 241.0 227.05 234.6 1481.00