Machino Plastics Limited (MACPLASQ.BO)

INR 229.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 231.0 231.0 220.0 220.0 1312.00
18 Mar, 2025 231.0 231.0 220.0 220.0 1312.00
17 Mar, 2025 219.5 220.05 217.0 217.0 597.00
13 Mar, 2025 229.95 229.95 218.0 220.05 450.00
12 Mar, 2025 216.1 229.0 216.1 220.0 222.00
11 Mar, 2025 220.0 227.9 215.6 227.9 222.00
10 Mar, 2025 220.65 227.9 220.6 221.3 473.00
07 Mar, 2025 220.75 229.7 218.0 229.7 1061.00
06 Mar, 2025 221.0 223.0 219.25 220.75 52.00
05 Mar, 2025 229.0 229.0 216.45 220.9 263.00