Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 234.8 | 271.2 | 230.0 | 255.95 | 24.1 Thousand |
| 21 Dec, 2023 | 234.9 | 234.9 | 214.3 | 226.0 | 1390.00 |
| 20 Dec, 2023 | 227.3 | 244.35 | 223.05 | 223.05 | 6159.00 |
| 19 Dec, 2023 | 241.0 | 250.0 | 236.0 | 238.1 | 3566.00 |
| 18 Dec, 2023 | 232.65 | 243.7 | 225.1 | 240.05 | 3548.00 |
| 15 Dec, 2023 | 250.8 | 256.0 | 232.55 | 237.2 | 6717.00 |
| 14 Dec, 2023 | 240.0 | 262.0 | 236.0 | 242.55 | 54.1 Thousand |
| 13 Dec, 2023 | 220.5 | 220.5 | 220.5 | 220.5 | 45.97 Thousand |
| 12 Dec, 2023 | 188.9 | 188.9 | 180.1 | 180.1 | 1799.00 |
| 11 Dec, 2023 | 189.9 | 189.95 | 180.4 | 182.55 | 2476.00 |
ZNG
PRMRF
300304
FME
002402
JMG