Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 234.8 271.2 230.0 255.95 24.1 Thousand
21 Dec, 2023 234.9 234.9 214.3 226.0 1390.00
20 Dec, 2023 227.3 244.35 223.05 223.05 6159.00
19 Dec, 2023 241.0 250.0 236.0 238.1 3566.00
18 Dec, 2023 232.65 243.7 225.1 240.05 3548.00
15 Dec, 2023 250.8 256.0 232.55 237.2 6717.00
14 Dec, 2023 240.0 262.0 236.0 242.55 54.1 Thousand
13 Dec, 2023 220.5 220.5 220.5 220.5 45.97 Thousand
12 Dec, 2023 188.9 188.9 180.1 180.1 1799.00
11 Dec, 2023 189.9 189.95 180.4 182.55 2476.00