Machino Plastics Limited (MACPLASQ.BO)

INR 225.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 239.6 239.6 225.0 233.0 957.00
19 Mar, 2025 231.0 231.0 220.0 220.0 1312.00
18 Mar, 2025 231.0 231.0 220.0 220.0 1312.00
17 Mar, 2025 219.5 220.05 217.0 217.0 597.00
13 Mar, 2025 229.95 229.95 218.0 220.05 450.00
12 Mar, 2025 216.1 229.0 216.1 220.0 222.00
11 Mar, 2025 220.0 227.9 215.6 227.9 222.00
10 Mar, 2025 220.65 227.9 220.6 221.3 473.00
07 Mar, 2025 220.75 229.7 218.0 229.7 1061.00
06 Mar, 2025 221.0 223.0 219.25 220.75 52.00