Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 223.1 | 234.3 | 220.0 | 223.5 | 1089.00 |
| 11 Jan, 2024 | 220.8 | 234.25 | 220.8 | 229.95 | 2311.00 |
| 10 Jan, 2024 | 218.45 | 225.1 | 213.35 | 225.1 | 3136.00 |
| 09 Jan, 2024 | 223.85 | 223.85 | 212.55 | 213.75 | 3372.00 |
| 08 Jan, 2024 | 233.85 | 233.85 | 215.0 | 215.0 | 6491.00 |
| 05 Jan, 2024 | 231.95 | 231.95 | 218.0 | 225.0 | 2846.00 |
| 04 Jan, 2024 | 237.5 | 237.5 | 225.05 | 225.05 | 3140.00 |
| 03 Jan, 2024 | 234.0 | 238.0 | 220.5 | 235.95 | 1541.00 |
| 02 Jan, 2024 | 237.6 | 237.6 | 226.0 | 230.0 | 1044.00 |
| 01 Jan, 2024 | 236.0 | 237.5 | 227.0 | 236.8 | 1301.00 |
ZNG
PRMRF
300304
FME
002402
JMG