Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 234.0 240.95 234.0 235.1 1701.00
07 Jun, 2024 235.0 244.6 233.2 236.65 2493.00
06 Jun, 2024 243.9 247.95 238.0 239.65 834.00
05 Jun, 2024 244.0 244.0 232.2 238.0 3219.00
04 Jun, 2024 248.4 248.4 219.0 227.0 1769.00
03 Jun, 2024 255.0 255.0 234.55 238.15 838.00
31 May, 2024 239.35 239.35 224.2 227.4 1257.00
30 May, 2024 235.0 236.95 222.05 236.7 967.00
29 May, 2024 240.0 243.25 234.5 238.0 280.00
28 May, 2024 253.8 253.8 232.4 243.25 2217.00