Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 233.0 242.35 230.0 235.1 3351.00
19 Mar, 2024 230.0 236.0 230.0 230.05 4058.00
18 Mar, 2024 216.05 242.9 216.05 234.45 9140.00
15 Mar, 2024 228.45 228.45 215.15 221.25 2084.00
14 Mar, 2024 203.45 221.0 203.45 220.95 2519.00
13 Mar, 2024 227.25 227.25 210.0 212.75 3390.00
12 Mar, 2024 225.5 228.0 217.0 217.55 3011.00
11 Mar, 2024 205.5 226.7 205.0 225.6 4399.00
07 Mar, 2024 219.0 219.0 208.05 211.5 450.00
06 Mar, 2024 212.5 224.4 209.1 211.05 2403.00