Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 261.7 261.7 246.6 255.1 1231.00
23 Apr, 2024 257.75 264.35 250.4 258.75 2616.00
22 Apr, 2024 262.0 262.0 250.0 256.4 674.00
19 Apr, 2024 240.3 269.7 240.3 261.2 393.00
18 Apr, 2024 244.5 266.0 243.0 256.55 824.00
16 Apr, 2024 242.25 251.9 240.0 241.65 496.00
15 Apr, 2024 238.8 253.8 238.8 249.05 815.00
12 Apr, 2024 259.4 259.4 257.0 259.0 68.00
10 Apr, 2024 256.4 266.9 250.5 256.95 219.00
09 Apr, 2024 273.5 273.5 253.95 256.0 2505.00