Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 256.5 256.5 245.0 245.1 324.00
23 May, 2024 259.2 259.2 234.0 246.0 2079.00
22 May, 2024 250.0 258.5 240.2 242.5 1180.00
21 May, 2024 248.35 257.95 248.3 249.95 51.00
18 May, 2024 254.0 259.4 248.0 248.2 170.00
17 May, 2024 251.4 266.9 248.75 256.6 723.00
16 May, 2024 253.55 275.0 247.5 263.0 269.00
15 May, 2024 245.6 258.7 245.6 258.7 1347.00
14 May, 2024 241.95 260.0 240.0 256.45 3178.00
13 May, 2024 257.55 257.55 232.0 233.9 1351.00