Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 293.95 | 302.9 | 288.9 | 298.0 | 798.00 |
| 07 Aug, 2024 | 294.2 | 309.85 | 285.0 | 288.8 | 3656.00 |
| 06 Aug, 2024 | 300.0 | 314.9 | 291.5 | 294.1 | 6792.00 |
| 05 Aug, 2024 | 286.05 | 294.1 | 281.1 | 289.0 | 2038.00 |
| 02 Aug, 2024 | 304.0 | 305.0 | 280.8 | 291.85 | 10.19 Thousand |
| 01 Aug, 2024 | 313.95 | 313.95 | 302.0 | 311.55 | 3469.00 |
| 31 Jul, 2024 | 309.05 | 315.95 | 303.05 | 307.5 | 5042.00 |
| 30 Jul, 2024 | 324.9 | 324.9 | 309.0 | 310.65 | 7965.00 |
| 29 Jul, 2024 | 317.4 | 329.35 | 306.55 | 325.6 | 29 Thousand |
| 26 Jul, 2024 | 334.4 | 338.4 | 311.05 | 326.75 | 160.43 Thousand |
ZNG
PRMRF
300304
FME
002402
JMG