Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 298.25 306.95 298.25 299.8 1131.00
01 Sep, 2024 298.25 306.95 298.25 299.8 1131.00
30 Aug, 2024 294.4 301.0 294.05 298.25 1014.00
29 Aug, 2024 306.0 306.0 295.05 303.75 1014.00
28 Aug, 2024 306.95 307.65 299.0 299.0 2854.00
27 Aug, 2024 292.0 304.9 290.1 293.0 2854.00
26 Aug, 2024 311.0 311.0 291.1 295.05 324.00
25 Aug, 2024 311.0 311.0 291.1 295.05 275.00
23 Aug, 2024 302.95 302.95 291.0 297.0 640.00
22 Aug, 2024 290.0 304.0 287.0 303.0 1115.00