Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 230.9 230.9 223.0 224.25 778.00
21 Jun, 2024 249.0 250.0 225.7 230.8 2668.00
20 Jun, 2024 227.7 234.0 225.45 225.75 951.00
19 Jun, 2024 230.4 235.0 224.2 227.7 2945.00
18 Jun, 2024 240.3 240.9 230.4 235.35 1927.00
14 Jun, 2024 260.0 261.0 235.15 239.85 1634.00
13 Jun, 2024 236.0 239.9 230.0 239.9 789.00
12 Jun, 2024 237.0 244.0 235.0 239.05 1905.00
11 Jun, 2024 235.1 243.0 228.0 236.5 1076.00
10 Jun, 2024 234.0 240.95 234.0 235.1 1701.00