Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 290.9 290.9 281.0 282.9 1418.00
19 Aug, 2024 289.0 294.9 287.0 290.9 1418.00
18 Aug, 2024 289.0 294.9 287.0 290.9 519.00
16 Aug, 2024 286.0 292.0 276.15 284.45 722.00
15 Aug, 2024 286.0 292.0 276.15 284.45 722.00
14 Aug, 2024 284.6 290.0 284.0 284.0 5725.00
13 Aug, 2024 284.6 295.0 284.6 288.7 5725.00
12 Aug, 2024 304.85 304.85 282.2 284.55 2253.00
11 Aug, 2024 304.85 304.85 282.2 284.55 1261.00
09 Aug, 2024 298.0 309.95 290.0 293.35 872.00