Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 235.0 244.6 233.2 236.65 2493.00
06 Jun, 2024 243.9 247.95 238.0 239.65 834.00
05 Jun, 2024 244.0 244.0 232.2 238.0 3219.00
04 Jun, 2024 248.4 248.4 219.0 227.0 1769.00
03 Jun, 2024 255.0 255.0 234.55 238.15 838.00
31 May, 2024 239.35 239.35 224.2 227.4 1257.00
30 May, 2024 235.0 236.95 222.05 236.7 967.00
29 May, 2024 240.0 243.25 234.5 238.0 280.00
28 May, 2024 253.8 253.8 232.4 243.25 2217.00
27 May, 2024 245.1 255.0 242.0 253.8 338.00