Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 224.1 240.0 224.1 239.35 1032.00
05 Jul, 2024 237.0 237.0 230.1 234.75 301.00
04 Jul, 2024 237.8 237.8 235.0 237.5 169.00
03 Jul, 2024 233.55 238.0 230.0 235.05 3677.00
02 Jul, 2024 235.0 239.0 222.0 225.4 2635.00
01 Jul, 2024 230.0 235.35 224.0 228.25 968.00
28 Jun, 2024 240.0 244.5 220.6 230.25 1516.00
27 Jun, 2024 233.9 237.95 225.0 226.45 1053.00
26 Jun, 2024 226.5 236.9 226.5 233.9 298.00
25 Jun, 2024 229.75 237.4 225.5 230.25 728.00