Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 270.15 283.0 266.0 283.0 1302.00
12 Sep, 2024 275.0 275.0 270.0 270.2 1302.00
11 Sep, 2024 285.6 285.6 271.0 272.0 1481.00
10 Sep, 2024 287.7 287.7 269.0 280.0 1481.00
09 Sep, 2024 286.0 288.95 274.4 274.4 4961.00
08 Sep, 2024 286.0 288.95 274.4 274.4 4961.00
06 Sep, 2024 292.1 296.9 280.0 288.8 1072.00
05 Sep, 2024 292.0 299.15 292.0 292.05 1072.00
04 Sep, 2024 297.0 297.0 291.1 292.35 408.00
03 Sep, 2024 300.0 300.0 289.0 297.0 543.00