Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 244.8 | 245.7 | 235.85 | 241.0 | 488.00 |
| 11 Oct, 2024 | 235.0 | 239.7 | 232.6 | 234.25 | 880.00 |
| 10 Oct, 2024 | 231.8 | 243.35 | 223.0 | 230.5 | 6637.00 |
| 09 Oct, 2024 | 240.35 | 249.45 | 229.15 | 231.8 | 752.00 |
| 08 Oct, 2024 | 230.7 | 240.3 | 230.7 | 239.95 | 1083.00 |
| 07 Oct, 2024 | 237.0 | 237.0 | 230.7 | 230.7 | 3277.00 |
| 04 Oct, 2024 | 249.0 | 249.0 | 237.3 | 242.8 | 1950.00 |
| 03 Oct, 2024 | 250.35 | 254.9 | 237.85 | 249.75 | 1101.00 |
| 01 Oct, 2024 | 248.05 | 257.0 | 248.05 | 250.35 | 1543.00 |
| 30 Sep, 2024 | 258.7 | 258.7 | 242.2 | 247.95 | 7965.00 |
ZNG
PRMRF
300304
FME
002402
JMG