Machino Plastics Limited (MACPLASQ.BO)

INR 231.7

(4.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 304.85 304.85 282.2 284.55 1261.00
09 Aug, 2024 298.0 309.95 290.0 293.35 872.00
08 Aug, 2024 293.95 302.9 288.9 298.0 798.00
07 Aug, 2024 294.2 309.85 285.0 288.8 3656.00
06 Aug, 2024 300.0 314.9 291.5 294.1 6792.00
05 Aug, 2024 286.05 294.1 281.1 289.0 2038.00
02 Aug, 2024 304.0 305.0 280.8 291.85 10.19 Thousand
01 Aug, 2024 313.95 313.95 302.0 311.55 3469.00
31 Jul, 2024 309.05 315.95 303.05 307.5 5042.00
30 Jul, 2024 324.9 324.9 309.0 310.65 7965.00