Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 289.0 294.9 287.0 290.9 519.00
16 Aug, 2024 286.0 292.0 276.15 284.45 722.00
15 Aug, 2024 286.0 292.0 276.15 284.45 722.00
14 Aug, 2024 284.6 290.0 284.0 284.0 5725.00
13 Aug, 2024 284.6 295.0 284.6 288.7 5725.00
12 Aug, 2024 304.85 304.85 282.2 284.55 2253.00
11 Aug, 2024 304.85 304.85 282.2 284.55 1261.00
09 Aug, 2024 298.0 309.95 290.0 293.35 872.00
08 Aug, 2024 293.95 302.9 288.9 298.0 798.00
07 Aug, 2024 294.2 309.85 285.0 288.8 3656.00