Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 306.0 306.0 295.05 303.75 1014.00
28 Aug, 2024 306.95 307.65 299.0 299.0 2854.00
27 Aug, 2024 292.0 304.9 290.1 293.0 2854.00
26 Aug, 2024 311.0 311.0 291.1 295.05 324.00
25 Aug, 2024 311.0 311.0 291.1 295.05 275.00
23 Aug, 2024 302.95 302.95 291.0 297.0 640.00
22 Aug, 2024 290.0 304.0 287.0 303.0 1115.00
21 Aug, 2024 282.9 297.0 282.9 290.0 1115.00
20 Aug, 2024 290.9 290.9 281.0 282.9 1418.00
19 Aug, 2024 289.0 294.9 287.0 290.9 1418.00