Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 247.5 247.5 236.0 242.05 1963.00
08 Nov, 2024 245.0 246.0 238.0 238.75 6192.00
07 Nov, 2024 244.65 254.95 244.65 250.5 1036.00
06 Nov, 2024 250.8 250.8 240.05 244.65 1712.00
05 Nov, 2024 268.7 271.0 250.25 250.5 2109.00
04 Nov, 2024 270.15 270.15 257.3 263.4 8484.00
01 Nov, 2024 257.3 257.3 257.3 257.3 1665.00
31 Oct, 2024 245.05 245.05 235.7 245.05 6076.00
30 Oct, 2024 233.4 233.4 233.4 233.4 1306.00
29 Oct, 2024 222.3 222.3 222.3 222.3 434.00