Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 287.7 287.7 269.0 280.0 1481.00
09 Sep, 2024 286.0 288.95 274.4 274.4 4961.00
08 Sep, 2024 286.0 288.95 274.4 274.4 4961.00
06 Sep, 2024 292.1 296.9 280.0 288.8 1072.00
05 Sep, 2024 292.0 299.15 292.0 292.05 1072.00
04 Sep, 2024 297.0 297.0 291.1 292.35 408.00
03 Sep, 2024 300.0 300.0 289.0 297.0 543.00
02 Sep, 2024 298.25 306.95 298.25 299.8 1131.00
01 Sep, 2024 298.25 306.95 298.25 299.8 1131.00
30 Aug, 2024 294.4 301.0 294.05 298.25 1014.00