Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 230.7 240.3 230.7 239.95 1083.00
07 Oct, 2024 237.0 237.0 230.7 230.7 3277.00
04 Oct, 2024 249.0 249.0 237.3 242.8 1950.00
03 Oct, 2024 250.35 254.9 237.85 249.75 1101.00
01 Oct, 2024 248.05 257.0 248.05 250.35 1543.00
30 Sep, 2024 258.7 258.7 242.2 247.95 7965.00
27 Sep, 2024 275.4 275.4 250.4 250.4 16.85 Thousand
26 Sep, 2024 265.0 265.0 257.4 263.55 1933.00
25 Sep, 2024 273.0 273.0 263.0 263.7 253.00
24 Sep, 2024 260.0 269.5 260.0 262.8 467.00