Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 252.5 252.5 238.25 243.9 2366.00
24 Dec, 2024 246.75 258.8 246.75 255.1 136.00
23 Dec, 2024 263.0 263.0 246.05 256.3 1040.00
20 Dec, 2024 256.4 264.0 250.6 251.8 4110.00
19 Dec, 2024 245.3 259.45 242.0 257.55 1383.00
18 Dec, 2024 254.2 254.25 248.8 249.1 232.00
17 Dec, 2024 257.95 264.95 241.5 254.25 2250.00
16 Dec, 2024 250.0 257.05 250.0 250.65 729.00
13 Dec, 2024 250.35 257.0 250.0 250.0 2509.00
12 Dec, 2024 254.25 259.05 248.55 250.35 1360.00