Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 270.15 270.15 257.3 263.4 8484.00
01 Nov, 2024 257.3 257.3 257.3 257.3 1665.00
31 Oct, 2024 245.05 245.05 235.7 245.05 6076.00
30 Oct, 2024 233.4 233.4 233.4 233.4 1306.00
29 Oct, 2024 222.3 222.3 222.3 222.3 434.00
28 Oct, 2024 213.0 214.2 210.0 211.75 2413.00
25 Oct, 2024 213.1 218.5 200.0 204.0 2605.00
24 Oct, 2024 221.0 224.85 209.0 209.35 1911.00
23 Oct, 2024 220.8 222.0 215.0 220.0 992.00
22 Oct, 2024 225.25 225.25 215.05 215.05 5058.00