Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 245.7 246.45 235.6 246.4 5679.00
03 Dec, 2024 238.0 238.0 228.5 234.75 598.00
02 Dec, 2024 238.5 238.5 231.1 231.65 172.00
29 Nov, 2024 242.5 242.5 227.7 233.85 1468.00
28 Nov, 2024 230.0 234.0 225.0 232.15 2668.00
27 Nov, 2024 226.1 232.9 226.0 226.35 243.00
26 Nov, 2024 228.0 230.0 223.0 225.2 872.00
25 Nov, 2024 227.3 229.95 217.3 227.35 1731.00
22 Nov, 2024 223.0 234.3 223.0 227.95 430.00
21 Nov, 2024 229.0 229.0 224.0 227.95 548.00