Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 232.65 234.6 225.65 233.9 792.00
18 Nov, 2024 229.0 229.95 223.0 223.85 863.00
14 Nov, 2024 234.0 239.9 223.2 229.0 3066.00
13 Nov, 2024 235.0 237.9 224.05 233.9 962.00
12 Nov, 2024 234.75 239.7 234.75 235.25 1851.00
11 Nov, 2024 247.5 247.5 236.0 242.05 1963.00
08 Nov, 2024 245.0 246.0 238.0 238.75 6192.00
07 Nov, 2024 244.65 254.95 244.65 250.5 1036.00
06 Nov, 2024 250.8 250.8 240.05 244.65 1712.00
05 Nov, 2024 268.7 271.0 250.25 250.5 2109.00