Machino Plastics Limited (MACPLASQ.BO)
INR 242.85
(7.91%)
INR 242.85
(7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 235.0 | 244.8 | 212.0 | 221.0 | 3308.00 |
| 10 Jan, 2025 | 240.0 | 240.0 | 233.1 | 235.05 | 709.00 |
| 09 Jan, 2025 | 235.4 | 241.0 | 235.15 | 239.25 | 547.00 |
| 08 Jan, 2025 | 243.95 | 243.95 | 239.0 | 241.0 | 3.00 |
| 07 Jan, 2025 | 237.05 | 244.95 | 235.15 | 244.7 | 370.00 |
| 06 Jan, 2025 | 246.0 | 246.0 | 230.0 | 234.0 | 8391.00 |
| 03 Jan, 2025 | 253.4 | 257.4 | 248.1 | 251.95 | 3165.00 |
| 02 Jan, 2025 | 252.9 | 254.45 | 247.25 | 250.4 | 1844.00 |
| 01 Jan, 2025 | 246.7 | 251.85 | 240.0 | 243.05 | 2906.00 |
| 31 Dec, 2024 | 245.35 | 249.6 | 243.2 | 243.2 | 102.00 |
ZNG
PRMRF
300304
FME
002402
JMG