Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 220.8 222.0 215.0 220.0 992.00
22 Oct, 2024 225.25 225.25 215.05 215.05 5058.00
21 Oct, 2024 239.4 240.4 223.0 226.35 4350.00
18 Oct, 2024 234.2 235.95 228.2 229.05 755.00
17 Oct, 2024 240.0 240.0 231.0 234.2 881.00
16 Oct, 2024 240.0 248.0 234.95 240.0 477.00
15 Oct, 2024 245.0 245.0 229.55 243.85 4076.00
14 Oct, 2024 244.8 245.7 235.85 241.0 488.00
11 Oct, 2024 235.0 239.7 232.6 234.25 880.00
10 Oct, 2024 231.8 243.35 223.0 230.5 6637.00