Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 240.5 279.0 240.5 253.95 2173.00
10 Dec, 2024 261.7 267.0 247.6 254.25 2867.00
09 Dec, 2024 248.3 268.6 248.25 261.7 2386.00
06 Dec, 2024 255.15 255.15 248.05 248.1 803.00
05 Dec, 2024 257.95 257.95 246.5 248.15 844.00
04 Dec, 2024 245.7 246.45 235.6 246.4 5679.00
03 Dec, 2024 238.0 238.0 228.5 234.75 598.00
02 Dec, 2024 238.5 238.5 231.1 231.65 172.00
29 Nov, 2024 242.5 242.5 227.7 233.85 1468.00
28 Nov, 2024 230.0 234.0 225.0 232.15 2668.00