Machino Plastics Limited (MACPLASQ.BO)

INR 231.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 260.0 269.5 260.0 262.8 467.00
23 Sep, 2024 253.35 272.0 253.35 268.5 607.00
20 Sep, 2024 253.25 276.3 253.0 265.1 543.00
19 Sep, 2024 268.0 268.0 258.1 264.95 898.00
18 Sep, 2024 265.05 277.65 260.0 264.25 2744.00
17 Sep, 2024 285.0 285.0 270.75 271.35 3561.00
16 Sep, 2024 285.8 285.8 272.0 285.0 694.00
13 Sep, 2024 270.15 283.0 266.0 283.0 1302.00
12 Sep, 2024 275.0 275.0 270.0 270.2 1302.00
11 Sep, 2024 285.6 285.6 271.0 272.0 1481.00