Machino Plastics Limited (MACPLASQ.BO)

INR 226.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 254.2 254.25 248.8 249.1 232.00
17 Dec, 2024 257.95 264.95 241.5 254.25 2250.00
16 Dec, 2024 250.0 257.05 250.0 250.65 729.00
13 Dec, 2024 250.35 257.0 250.0 250.0 2509.00
12 Dec, 2024 254.25 259.05 248.55 250.35 1360.00
11 Dec, 2024 240.5 279.0 240.5 253.95 2173.00
10 Dec, 2024 261.7 267.0 247.6 254.25 2867.00
09 Dec, 2024 248.3 268.6 248.25 261.7 2386.00
06 Dec, 2024 255.15 255.15 248.05 248.1 803.00
05 Dec, 2024 257.95 257.95 246.5 248.15 844.00