Machino Plastics Limited (MACPLASQ.BO)

INR 227.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 235.0 245.0 220.3 225.0 2245.00
14 Jan, 2025 226.0 231.0 224.3 229.75 1614.00
13 Jan, 2025 235.0 244.8 212.0 221.0 3308.00
10 Jan, 2025 240.0 240.0 233.1 235.05 709.00
09 Jan, 2025 235.4 241.0 235.15 239.25 547.00
08 Jan, 2025 243.95 243.95 239.0 241.0 3.00
07 Jan, 2025 237.05 244.95 235.15 244.7 370.00
06 Jan, 2025 246.0 246.0 230.0 234.0 8391.00
03 Jan, 2025 253.4 257.4 248.1 251.95 3165.00
02 Jan, 2025 252.9 254.45 247.25 250.4 1844.00