Machino Plastics Limited (MACPLASQ.BO)

INR 227.6

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 246.7 251.85 240.0 243.05 2906.00
31 Dec, 2024 245.35 249.6 243.2 243.2 102.00
30 Dec, 2024 251.5 253.5 243.0 243.15 247.00
27 Dec, 2024 243.9 251.5 243.9 251.0 599.00
26 Dec, 2024 252.5 252.5 238.25 243.9 2366.00
24 Dec, 2024 246.75 258.8 246.75 255.1 136.00
23 Dec, 2024 263.0 263.0 246.05 256.3 1040.00
20 Dec, 2024 256.4 264.0 250.6 251.8 4110.00
19 Dec, 2024 245.3 259.45 242.0 257.55 1383.00
18 Dec, 2024 254.2 254.25 248.8 249.1 232.00