Machino Plastics Limited (MACPLASQ.BO)

INR 231.7

(4.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 317.4 329.35 306.55 325.6 29 Thousand
26 Jul, 2024 334.4 338.4 311.05 326.75 160.43 Thousand
25 Jul, 2024 269.95 282.0 269.0 282.0 55.35 Thousand
24 Jul, 2024 235.0 235.0 226.0 235.0 571.00
23 Jul, 2024 230.0 234.9 225.0 233.95 112.00
22 Jul, 2024 213.75 233.85 209.7 222.65 492.00
19 Jul, 2024 227.0 239.0 224.0 224.95 1001.00
18 Jul, 2024 235.0 235.0 227.9 228.1 280.00
16 Jul, 2024 238.0 238.0 227.0 227.9 542.00
15 Jul, 2024 235.0 235.0 223.4 229.25 367.00