Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 275.4 275.4 250.4 250.4 16.85 Thousand
26 Sep, 2024 265.0 265.0 257.4 263.55 1933.00
25 Sep, 2024 273.0 273.0 263.0 263.7 253.00
24 Sep, 2024 260.0 269.5 260.0 262.8 467.00
23 Sep, 2024 253.35 272.0 253.35 268.5 607.00
20 Sep, 2024 253.25 276.3 253.0 265.1 543.00
19 Sep, 2024 268.0 268.0 258.1 264.95 898.00
18 Sep, 2024 265.05 277.65 260.0 264.25 2744.00
17 Sep, 2024 285.0 285.0 270.75 271.35 3561.00
16 Sep, 2024 285.8 285.8 272.0 285.0 694.00